The Prague Stock Exchange and RM-System - daily results dne 24.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 396.50 | -5.00% | 0 | 0 | ||||||||||
| ŽĎAS | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| ZENTIVA | 716.50 | +0.56% | 106 516 002 | 148 838 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
| WIENERBERGER C.P. | 36.40 | -6.66% | 33 197 | 912 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 258.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | -1.63% | 2 352 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | 0.00% | 25 568 | 68 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 17 021 | 6 | ||||||
| UNITED ENERGY | 191.00 | +0.52% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
