Top volume, RM System dne 24.11.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
O2 C.R. | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
UNIPETROL | 91.59 | -0.17% | 39 326 844 | 428 261 | 92.20 | +0.32% | 615 728 | 6 690 | ||||||
ŽĎAS | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
KOMERČNÍ BANKA | 3 287.00 | +0.27% | 255 134 590 | 77 270 | 3 245.10 | +0.23% | 487 502 | 150 | ||||||
OKD | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
SOKOLOVSKÁ UHELNÁ | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
OSTROJ | 363.00 | -2.68% | 143 720 | 390 | ||||||||||
SUBTERRA | 1 125.00 | -0.02% | 126 374 | 113 | ||||||||||
MUZO | 18 400.00 | +8.23% | 123 700 | 7 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | +5.00% | 0 | 0 | 1 350.10 | 0.00% | 114 759 | 85 | ||||||
KAROSERIA | 495.00 | +7.07% | 108 405 | 219 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 70 325 | 47 | ||||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
AKRO OPF GLOBAL. | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | -0.22% | 50 200 | 20 | ||||||
|