Lo price, RM System dne 24.11.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | -3.59% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -0.73% | 46 609 | 127 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.87% | 7 720 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -5.55% | 12 750 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.37% | 0 | 0 | ||||||
| O2 C.R. | 495.00 | +0.06% | 112 281 025 | 226 488 | 492.00 | 0.00% | 111 315 | 226 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| OSTROJ | 585.10 | +4.46% | 0 | 0 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 19 363 | 32 | ||||||||||
| MEDICAMENTA | 610.00 | -6.79% | 1 830 | 3 | ||||||||||
| ČEZ | 671.50 | -0.75% | 760 718 110 | 1 122 544 | 668.30 | -0.46% | 2 463 847 | 3 642 | ||||||
| ČESKÁ SPOŘITELNA | 685.00 | 0.00% | 264 410 | 386 | ||||||||||
| METROSTAV | 725.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 725.60 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
