The Prague Stock Exchange and RM-System - daily results dne 24.11.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 228.00 | +9.99% | 1 228 | 1 | ||||||||||
ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
ATAS NÁCHOD | 386.00 | +9.87% | 7 720 | 20 | ||||||||||
UNITED ENERGY | 141.50 | +6.39% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
SILON | 1 006.50 | +4.51% | 0 | 0 | ||||||||||
OSTROJ | 585.10 | +4.46% | 0 | 0 | ||||||||||
AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.51% | 228 000 | 114 | ||||||||||
SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 025.10 | +2.49% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
|