The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
| CHINA BONUS III | 2 367.00 | -1.54% | 0 | 0 | ||||||||||
| PX TL 450 | 699.60 | -1.53% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
| CECE BANKING 450 | 160.60 | -1.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.60 | -1.07% | 0 | 0 | ||||||||||
| CTX | 460.10 | -1.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 255.70 | -1.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 742.10 | -1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.85 | -0.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.65 | -0.90% | 0 | 0 | ||||||||||
| VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| CECE BANKING 200 | 226.40 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 306.20 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
| GOLD SHARK GAR CZK | 100.68 | -0.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.10 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
| CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
