The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 350.00 | +2.94% | 3 790 | 11 | ||||||||||
TATRA | 164.20 | +2.62% | 36 624 | 228 | ||||||||||
EXXON MOBIL CORP. | 1 312.50 | +1.38% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | +1.30% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 506.80 | +0.97% | 4 057 | 8 | ||||||||||
AAA AUTO | 13.99 | +2.34% | 760 414 | 55 210 | 13.90 | +0.72% | 803 855 | 58 417 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | +0.56% | 0 | 0 | ||||||||||
ECM | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||||
DEUTSCHE TELEKOM | 241.20 | +0.25% | 93 153 | 386 | ||||||||||
PX INDEX CERT. | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 50 675 467 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 335.00 | 0.00% | 84 743 | 253 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 210 625 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 11 136 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|