Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 124.23	15 750	159 456 677.08	100.95	100.99
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 443.19	5 600	58 481 888.89	102.59	102.90
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 557.39	4 800	50 675 466.67	103.00	103.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 317.47	3 500	36 111 152.78	102.80	102.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 471.54	3 000	31 414 611.11	101.90	102.54
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 455.22	2 500	26 138 055.56	103.30	103.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 532.08	2 350	22 400 395.83	94.55	94.55
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 341.11	2 000	20 682 222.22	100.89	100.89
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 977.50	1 750	19 210 625.00	106.40	106.40
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 136.58	1 000	11 136 583.33	108.49	108.49
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 422.71	866	10 758 069.23	118.40	120.30
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 940.67	800	7 152 533.33	89.49	89.49
SD JISTINA/17	UNIVYC BCP-1	1	7 676.73	395	3 032 309.04	76.76	76.76
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 186.61	100	1 018 661.11	100.90	100.90
HZL RBCZ 4,30/13	Bloky BCP	1	10 071.19	100	1 007 119.44	100.70	100.70
SD JISTINA/12	UNIVYC BCP-1	1	9 313.42	108	1 005 849.58	93.13	93.13
ST.DLUHOP. 4,00/17	Souhrn-CV1 Jiné BCP	1		55 000
ST.DLUHOP. 4,20/36	Souhrn-CV4 Jiné BCP	1		5 000
ECM	Souhrn-VV3 Jiné BCP	1		349
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		1 216
‹‹ Prvních 60     Dalších 20 ›