Hi price, The Prague Stock Exchange dne 24.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +16.66% | 14 000 | 2 | ||||||
KOMERČNÍ BANKA | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
GOLD | 2 538.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 299.00 | +0.44% | 0 | 0 | ||||||||||
CECE BONUS III | 2 014.00 | +1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | +1.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 684.00 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 642.00 | -0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 420.00 | -1.53% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 215.00 | +0.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
TOP ČESKÝ BON CZII | 1 153.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
PX FUT DEC10 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | +7.97% | 4 444 | 4 | 1 150.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.40 | -0.91% | 0 | 0 | ||||||||||
VIG | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR11 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
ERBA FUT DEC10 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 775.20 | +0.16% | 188 324 074 | 243 522 | 780.00 | +0.78% | 1 675 544 | 2 164 | ||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 755.10 | +1.37% | 734 910 976 | 980 324 | 755.00 | +1.21% | 4 053 952 | 5 400 | ||||||
GOLD INDEX SHORT | 712.30 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.40 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 676.80 | +0.37% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 507.20 | +1.16% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 455.80 | +0.26% | 0 | 0 | ||||||||||
CTX | 451.90 | +0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
CETV | 379.00 | +1.47% | 120 199 678 | 316 811 | 380.00 | +1.33% | 590 684 | 1 558 | ||||||
O2 C.R. | 369.00 | -0.24% | 529 765 153 | 1 431 906 | 371.60 | -0.67% | 5 817 212 | 15 638 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 356.30 | +2.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.20 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 313.50 | +1.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.00 | -0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.40 | -0.28% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
NWN | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
NWR | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.71 | +0.28% | 0 | 0 | ||||||||||
UNIPETROL | 196.50 | +2.29% | 35 901 086 | 185 988 | 194.00 | +0.99% | 598 698 | 3 120 | ||||||
INDUSTRY BASKET | 181.42 | +0.17% | 0 | 0 | ||||||||||
CPI FIM | 180.10 | +2.91% | 4 191 793 | 23 288 | 181.40 | +3.66% | 330 905 | 1 852 | ||||||
CEETX TL 800 | 164.21 | +0.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 162.50 | -0.85% | 0 | 0 | ||||||||||
|