The Prague Stock Exchange and RM-System - daily results dne 24.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2015  27.11.2015  26.11.2015  25.11.2015 24.11.2015

The Prague Sotck Exchange and RM-System - daily results - 24.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	25.40	+7.63%	0	0
BRENT TS 151,07	259.70	-0.73%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	249.80	-0.91%	0	0
CEETX INDEX LONG	327.70	-0.79%	0	0
CEETX TL 800	148.60	-1.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.50	+0.29%	2 263 845	13 235	171.00	+0.11%	31 796	186
CETV	54.60	-2.15%	4 277 454	79 079	54.40	-1.81%	1 435 230	26 548
CEZ TS 1050	306.60	+1.52%	0	0
CEZ TS 980	244.60	+1.92%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	100.25	-1.72%	4 609 273	4 500 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›