Top number of shares per day, RM System dne 24.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||||
| AVG TECHNOLOGIES | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 305.10 | -1.61% | 12 866 | 42 | ||||||||||
| PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| APPLE INC. | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||||
| META PLATFORMS | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||||
| TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 863.10 | -1.71% | 15 753 | 2 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 366.20 | -0.18% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 883.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 640.00 | +6.48% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
