Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	UNIVYC BCP-1	3	10 067.13	100 313	1 009 864 469.31	100.63	100.64
ST.DLUHOP. VAR/16	Bloky BCP	3	10 064.98	50 470	507 979 415.83	100.39	100.62
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 071.00	40 000	402 840 000.00	100.71	100.71
EPH 4,20/18	Bloky BCP	1	1 007.00	100 000	100 700 000.00	100.00	100.00
ST.DLUHOP. VAR/27	Bloky BCP	1	10 244.45	6 000	61 466 700.00	102.44	102.44
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 130.19	5 000	60 650 972.22	120.67	120.67
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 332.03	2 500	30 830 069.44	122.70	122.70
POŠT.TISK.CENIN	UNIVYC BCP-1	4	2 750.00	7 251	19 940 250.00	2 750.00	2 750.00
J&T BK II 9% PERP	Bloky BCP	8	101 725.00	136	13 834 600.00	101.72	101.72
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 055.50	500	6 027 750.00	117.43	117.43
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 625.25	330	3 506 332.50	106.14	106.14
PRP 8,50/19	UNIVYC BCP-1	1	1 001.89	3 018	3 023 700.70	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 069.68	300	3 020 902.50	100.70	100.70
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 077.39	120	1 209 286.67	100.61	100.61
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 902.08	100	1 190 208.33	118.25	118.25
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 867.44	60	652 046.67	106.13	106.13
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		77 224
VIG	Souhrn-CF0 Jiné BCP	2		411
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	4		50 000
ST.DLUHOP. 4,20/36	Souhrn-RV1 Jiné BCP	1		15 000
‹‹ Prvních 60     Dalších 20 ›