The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
EB VIG TL02 | 18.25 | -7.59% | 0 | 0 | ||||||||||
EB VOW TS01 | 92.70 | -6.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -5.30% | 0 | 0 | ||||||||||
EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
EB CEZ TL09 | 17.40 | -4.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.30 | -4.36% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.00 | -4.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.80 | -2.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB PX TL01 | 28.05 | -2.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.90 | -2.25% | 0 | 0 | ||||||||||
EB WTI TS09 | 632.60 | -1.95% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.40 | -1.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.85 | -1.65% | 0 | 0 | ||||||||||
EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
O2 C.R. | 234.10 | -1.14% | 23 799 030 | 101 293 | 235.00 | -0.63% | 118 735 | 505 | ||||||
BIGBOARD 4,50/22 | 100.00 | -0.99% | 495 510 | 495 500 | ||||||||||
STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
VIG | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | ||||||
EB WTI TS8 | 1 731.00 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 903.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
CTX | 302.30 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | ||||||
PHILIP MORRIS ČR A | 12 901.00 | -0.59% | 3 808 060 | 295 | 12 930.00 | -0.08% | 490 504 | 38 | ||||||
EB EURCZK TS07 | 8.90 | -0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 138.00 | -0.51% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
BRENT CRUDE OIL | 53.95 | -0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 787.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 867.90 | -0.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
EB EGB TL5 | 34.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 037.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 035.00 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 495.90 | -0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.30 | -0.15% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 102.90 | -0.10% | 22 458 742 | 22 139 970 | ||||||||||
GOLD TURBO LONG | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 266.00 | -0.04% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 544 502 | 2 512 013 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|