The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	755.90	+0.15%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
ROTX INDEX LONG	2 459.00	+0.16%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
RDX	329.30	-0.15%	0	0
PSG 5,25/23	107.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 450.10	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 099.00	-0.43%	16 174 045	1 008	16 103.00	-0.72%	258 348	16
PFNONWOVENS	802.40	+1.06%	2 786 720	3 470	801.00	+1.39%	377 959	472
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
O2 C.R.	263.50	+0.19%	7 442 319	28 268	263.90	0.00%	32 988	125
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					113.50	+0.08%	0	0
MONETA MONEY BANK	77.00	+0.46%	71 902 281	934 784	77.20	+0.39%	919 470	11 922
MND VAR/22	100.00	0.00%	6 127 630	2
MICROSOFT CORP.					1 778.00	-0.84%	17 780	10
METROSTAV					1 150.10	0.00%	0	0
META PLATFORMS					3 950.50	-0.10%	0	0
MERCEDES-BENZ GROU					1 799.40	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 637.50	-0.72%	0	0
MALOJA SICAV	782.70	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
KOMERČNÍ BANKA	907.20	-0.53%	59 413 388	65 440	910.90	-0.27%	1 938 450	2 128
KOMB TL 2300	311.20	-0.51%	0	0
KOMB TL 2000	347.80	-0.51%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 175.00	0.00%	0	0
JTSEC 6,25/18	102.50	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›