Hi price, The Prague Stock Exchange dne 24.11.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	518.20	+0.23%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
ČEZ	481.00	0.00%	83 922 775	174 333	482.50	+0.52%	3 286 600	6 817
EB WTI TL12	463.30	+3.12%	115 825	250
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
ČEZ OZ UIF	395.10	0.00%	0	0
EB GLD TS7	378.30	-1.07%	0	0
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
EB WTI TS09	367.10	-4.70%	0	0
CTX	361.60	+0.14%	0	0
KOMB TL 2000	347.80	-0.51%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	329.30	-0.15%	0	0
KOMB TL 2300	311.20	-0.51%	0	0
INDUSTRY BASKET	306.10	-0.39%	0	0
CECEXT	302.60	+0.90%	0	0
O2 C.R.	263.50	+0.19%	7 442 319	28 268	263.90	0.00%	32 988	125
SETX INDEX LONG	257.70	-0.08%	0	0
EB VOW TL01	216.80	0.00%	0	0
CEZ TS 1050	181.35	-1.39%	0	0
FORTUNA	175.00	+0.32%	359 685	2 062	173.00	-0.80%	236 228	1 371
EB ADIDAS TL01	163.75	-1.68%	0	0
EB NTX TL01	150.05	0.00%	0	0
CEZ TS 980	122.15	-2.04%	0	0
EB KOM TL5	119.85	-1.72%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	113.90	0.00%	11 390	100	115.90	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.50	+4.29%	109 500	1
CPI V 4,85/42	108.51	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
EB SIL TL07	104.05	+0.43%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
JTSEC 6,25/18	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
CETV	101.95	+0.05%	5 457 193	53 464	102.00	+0.99%	1 971 908	19 358
ST.DLUHOP. VAR/23	101.92	0.00%	108 434 444	10 000	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
EPH 3,50/20	101.00	0.00%	1 607 149	1 593
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	48 070 959	5 000	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›