The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	245 754 400	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	108 434 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	262 633 889	25 000	10 000.00	0.00%	0	0
STOCK	73.50	0.00%	110 220	1 500	73.70	0.00%	11 511	156
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
TOMA	1 217.00	0.00%	0	0	1 223.00	0.00%	0	0
TWITTER, INC					440.00	0.00%	0	0
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
VOLKSWAGEN AG					4 214.00	+0.05%	510 577	121
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 401.10	+0.07%	0	0
NOKIA CORP.					113.50	+0.08%	0	0
MONETA MONEY BANK	77.00	+0.46%	71 902 281	934 784	77.20	+0.39%	919 470	11 922
ČEZ	481.00	0.00%	83 922 775	174 333	482.50	+0.52%	3 286 600	6 817
APPLE INC.					3 800.00	+0.79%	0	0
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
CETV	101.95	+0.05%	5 457 193	53 464	102.00	+0.99%	1 971 908	19 358
PFNONWOVENS	802.40	+1.06%	2 786 720	3 470	801.00	+1.39%	377 959	472
ERSTE GROUP BANK A	947.10	+4.17%	104 743 982	111 900	944.30	+3.47%	1 547 577	1 652
DEUTSCHE TELEKOM					409.70	+6.19%	40 970	100
‹‹ First 20    ‹ Previous 60