The Prague Stock Exchange and RM-System - daily results dne 24.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 8 999 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 789.20 | -0.04% | 5 368 | 3 | ||||||||||
| META PLATFORMS | 3 950.50 | -0.10% | 0 | 0 | ||||||||||
| VIG | 630.00 | +0.11% | 13 056 502 | 20 736 | 634.00 | -0.22% | 663 058 | 1 045 | ||||||
| KOMERČNÍ BANKA | 907.20 | -0.53% | 59 413 388 | 65 440 | 910.90 | -0.27% | 1 938 450 | 2 128 | ||||||
| VÍTKOVICE | 127.80 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 099.00 | -0.43% | 16 174 045 | 1 008 | 16 103.00 | -0.72% | 258 348 | 16 | ||||||
| MCDONALDS CORP. | 3 637.50 | -0.72% | 0 | 0 | ||||||||||
| FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| MICROSOFT CORP. | 1 778.00 | -0.84% | 17 780 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 649.00 | -2.94% | 0 | 0 | ||||||||||
| SELGEN | 4 118.00 | -4.69% | 32 944 | 8 | ||||||||||
| ||||||||||||||
