The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	13.35	-1.11%	0	0
EB GLD TS7	378.30	-1.07%	0	0
EB UNIP TL01	25.30	-0.98%	0	0
KOMERČNÍ BANKA	907.20	-0.53%	59 413 388	65 440	910.90	-0.27%	1 938 450	2 128
KOMB TL 2000	347.80	-0.51%	0	0
KOMB TL 2300	311.20	-0.51%	0	0
GOLD INDEX SHORT	662.00	-0.45%	0	0
PHILIP MORRIS ČR A	16 099.00	-0.43%	16 174 045	1 008	16 103.00	-0.72%	258 348	16
INDUSTRY BASKET	306.10	-0.39%	0	0
EB SIL BC03	993.00	-0.30%	0	0
EB GLD IC2	2 773.00	-0.25%	0	0
GOLD	2 770.00	-0.18%	0	0
RDX	329.30	-0.15%	0	0
EB ES50 QBC01	1 022.00	-0.10%	0	0
GOLD TURBO LONG	1 302.00	-0.08%	0	0
SETX INDEX LONG	257.70	-0.08%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›