Lo price, RM System dne 24.11.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
| MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.95 | +0.05% | 5 457 193 | 53 464 | 102.00 | +0.99% | 1 971 908 | 19 358 | ||||||
| NOKIA CORP. | 113.50 | +0.08% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 127.80 | -0.38% | 0 | 0 | ||||||||||
| FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
| UNIPETROL | 378.00 | +0.80% | 4 118 356 | 10 890 | 378.70 | +0.03% | 74 132 | 196 | ||||||
| DEUTSCHE BANK AG | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
