The Prague Stock Exchange and RM-System - daily results dne 24.11.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
EB EGB TL09 | 29.50 | +11.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
EB EGB TL7 | 51.45 | +5.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.50 | +5.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.85 | +4.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | +4.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 947.10 | +4.17% | 104 743 982 | 111 900 | 944.30 | +3.47% | 1 547 577 | 1 652 | ||||||
EB MONET TL01 | 20.70 | +4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 63.00 | +3.79% | 0 | 0 | ||||||||||
EB DAI TL01 | 45.15 | +3.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.40 | +3.47% | 0 | 0 | ||||||||||
EB DAX TL12 | 670.20 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.70 | +3.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 463.30 | +3.12% | 115 825 | 250 | ||||||||||
EB EURCZK TS07 | 24.90 | +2.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
EB GBPCZK TS04 | 24.20 | +2.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.10 | +2.26% | 0 | 0 | ||||||||||
|