Hi price, The Prague Stock Exchange dne 24.11.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.41 | +1.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 6.20 | -30.18% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.51 | -0.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.85 | -10.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
| EB EGB TS12 | 15.50 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
| EB RBI TL03 | 20.86 | +2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.31 | -2.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.65 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
| EB VIG TL02 | 22.76 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.86 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
| EB OMV TS04 | 26.52 | -12.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.66 | +7.46% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.17 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.54 | +2.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.80 | -5.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.37 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
| EB MONET TS03 | 34.73 | -1.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.39 | -7.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 35.72 | -2.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 38.08 | -13.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.88 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.99 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.65 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.31 | +2.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.99 | -1.53% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 50.73 | -1.69% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.98 | -2.63% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
| MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
| STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
| EB OMV TS03 | 70.53 | -5.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.12 | -3.31% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
| ||||||||||||||
