Hi price, The Prague Stock Exchange dne 24.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||||
| IAA FQI IFPZK | 12 300.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| EB GLD IC2 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 399.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 779.77 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 597.84 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 578.28 | +1.41% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.21 | -6.09% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 051.29 | -4.58% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 008.64 | +0.14% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 988.96 | +4.37% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
| EB GOLD TS10 | 856.53 | +9.46% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 850.78 | -5.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
| OMV | 768.60 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 718.48 | -6.39% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| EB WTI TL19 | 638.69 | +7.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
| KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 571.52 | -4.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
| SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
| EB WTI TL20 | 526.58 | +8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
