The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 283 020 | 267 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 408 943 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| EB AVAST BC02 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||||
| O2 C.R. | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||||
| ||||||||||||||
