The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 31.42 | +2.85% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||||
| EB EGB TL11 | 38.50 | +2.12% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.24 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.45 | +1.81% | 0 | 0 | ||||||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
| EB WTI TL22 | 768.82 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||||
| EB CEZ TL11 | 51.22 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.58 | +1.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| EB CEZ TL08 | 56.55 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 129.55 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.81 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.32 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
