Top volume, The Prague Stock Exchange dne 24.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	89.50	+6.23%	26 850	300
VOLKSWAGEN	4 466.00	-2.30%	26 756	6
TMR	795.00	+1.92%	19 875	25
EB LUFTHANSA TL03	9.32	-8.18%	19 200	2 000
EB SAP TS03	101.27	+7.29%	14 387	150
EB GLD TL10	704.34	-2.10%	12 305	17
EB SAP TL01	98.74	-6.34%	10 500	100
EB AVAST TL03	9.13	+1.67%	9 070	1 000
RMS MEZZANINE	1.84	-15.60%	7 728	4 200	2.00	0.00%	0	0
JUVENTUS F.C.	16.26	-10.66%	4 878	300
FACC	250.00	0.00%	1 500	6
EB EGB TL11	38.50	+2.12%	0	0
EB EGB TL10	61.58	+1.35%	0	0
EB DBK TS03	13.89	-4.93%	0	0
EB DBK TL08	15.98	+4.38%	0	0
EB DBK TL07	19.77	+3.51%	0	0
EB DAX TS16	568.17	+12.74%	0	0
EB DAX TL17	1 007.23	-5.84%	0	0
EB DAX TL16	1 579.77	-3.77%	0	0
EB DAX TL15	2 104.81	-2.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›