The Prague Stock Exchange and RM-System - daily results dne 24.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 607 200 | 880 | |||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 678 139 | 1 240 | |||||||||
DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | |||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 418 | 1 390 | |||||||||
PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | |||||||||
KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | |||||
VIG | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | |||||
PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | |||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | |||||
ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | |||||
ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | |||||
MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | |||||
KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | |||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 999 200 | 1 666 000 | |||||||||
|