Lo price, RM System dne 24.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.80 | 0.00% | 8 004 | 550 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 194.00 | -4.90% | 81 572 | 416 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
