Top number of shares per day, The Prague Stock Exchange dne 24.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 999 200 | 1 666 000 | ||||||||||
| KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | ||||||
| MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
| ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
| ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
| PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
| VIG | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | ||||||
| KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 418 | 1 390 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 678 139 | 1 240 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 607 200 | 880 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
| CTP | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
| NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| TMR | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
| J&T BK 7,00% PERP | 102.90 | +0.06% | 205 800 | 200 | ||||||||||
| ||||||||||||||
