The Prague Stock Exchange and RM-System - daily results dne 24.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	2.69	-10.63%	0	0
EB NG TL02	91.89	-7.16%	0	0
EB USDCZK TL09	14.43	-6.90%	0	0
EB GOLD TS11	994.32	-4.08%	0	0
EB EURUSD TS03	38.49	-3.85%	0	0
EB DAX TS16	708.52	-3.47%	0	0
EB SILVER TS09	209.39	-2.75%	0	0
EB S&P 500 TS02	201.62	-2.61%	0	0
EB LUFTHANSA TS04	3.10	-2.52%	0	0
EB ADIDAS TS07	246.07	-2.43%	0	0
EB DBK TS03	14.32	-2.39%	0	0
EB HENKEL TS01	67.33	-2.39%	0	0
EB DAIMLER TS07	47.91	-1.90%	0	0
EB OMV TS05	22.77	-1.60%	0	0
EB CBK TS03	11.11	-1.59%	0	0
EB RBI TL03	17.69	-1.56%	0	0
EB EGB TS13	37.70	-1.49%	0	0
EB BMW TS06	66.95	-1.41%	0	0
RBI	362.20	-1.33%	11 228	31
EB ADIDAS TS06	457.91	-1.28%	0	0
‹‹ First 60     Next 20 ›