The Prague Stock Exchange and RM-System - daily results dne 24.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 650.00	-19.28%	5 650	1
ALPHABET (GOOGLE)					2 630.00	-12.31%	5 260	2
FIXED.ZONE	223.00	0.00%	0	0	194.00	-4.90%	81 572	416
EMAN	82.00	0.00%	0	0	80.00	-4.76%	6 320	79
MICROSOFT CORP.					5 800.00	-0.92%	0	0
PILULKA LÉKÁRNY	720.00	-0.69%	100 800	140	730.00	-0.68%	8 760	12
E4U	138.00	+1.47%	20 573	152	145.00	-0.68%	0	0
EXXON MOBIL CORP.					2 663.50	-0.67%	37 289	14
DEUTSCHE TELEKOM	479.95	+1.56%	26 397	55	475.00	-0.63%	26 125	55
COLT CZ GROUP SE	554.00	+0.18%	6 819 539	12 367	554.00	-0.18%	173 504	313
MCDONALDS CORP.					6 448.00	-0.06%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	237.00	+1.28%	488 231	2 053	237.00	0.00%	343 299	1 437
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›