The Prague Stock Exchange and RM-System - daily results dne 24.11.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					789.00	+4.51%	32 741	41
META PLATFORMS					2 625.00	+2.12%	0	0
KOMERČNÍ BANKA	730.50	+0.76%	211 288 861	289 273	735.50	+0.96%	5 794 899	7 906
NOKIA CORP.	111.52	-0.87%	40 528	361	112.70	+0.89%	23 906	212
DEUTSCHE BANK AG	249.00	+1.18%	326 665	1 307	245.50	+0.86%	75 200	305
Holcim (Česko)					6 050.00	+0.83%	0	0
MONETA MONEY BANK	73.70	+0.82%	14 195 912	192 938	73.60	+0.82%	466 252	6 363
ČEZ	818.50	+1.68%	80 989 791	99 505	817.50	+0.80%	2 941 377	3 613
VOLKSWAGEN AG					4 550.00	+0.77%	0	0
VIG	550.00	0.00%	1 172 394	2 138	554.00	+0.72%	2 770	5
ERSTE GROUP BANK A	724.20	+0.72%	54 012 524	74 696	723.00	+0.56%	998 009	1 381
FIO BANKA 5,00/27					9 625.00	+0.24%	231 000	24
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	220.00	-0.90%	176 000	800	222.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	74 400	160
‹‹ First 60     Next 20 ›