The Prague Stock Exchange and RM-System - daily results dne 24.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	16.84	+17.52%	5 397	300
EB BASF TL01	23.31	+10.84%	416 360	18 000
EB SILVER TL11	150.86	+8.42%	0	0
EB LUFTHANSA TS05	27.69	+7.74%	0	0
EB SILVER TL08	189.53	+6.51%	111 720	600
EB WTI TL25	437.12	+6.41%	0	0
EB EURUSD TL07	19.71	+4.51%	0	0
EB CEZ TS15	22.43	+4.18%	0	0
EB WTI TL23	723.56	+3.64%	0	0
JTFG X 4,75/24	95.42	+3.60%	5 758 833	2
EB CEZ TS14	30.24	+3.07%	0	0
EB GLD TL10	655.99	+3.00%	0	0
EB MONETA TL05	27.66	+2.60%	0	0
EB WTI TL22	1 022.31	+2.45%	0	0
VOLKSWAGEN	2 619.00	+2.24%	2 619	1
EB EURCZK TL11	5.67	+1.98%	7 332	1 200
EB SIL IC02	540.19	+1.96%	1 074 060	2 000
ORLEN	361.40	+1.80%	108 430	300
EB BMW TS07	68.33	+1.67%	0	0
EB MERCEDES TL01	31.92	+1.59%	0	0
SAZKA GR. 5,20/24	99.00	+1.54%	89 945	9
EB INFINEON TL04	31.38	+1.45%	40 240	1 300
EB WTI IC03	1 339.78	+1.31%	0	0
EB WTI PC04	1 992.80	+1.31%	0	0
E.ON	289.90	+1.29%	8 663	30
EB GLD TL9	1 257.88	+1.29%	878 416	700
EB VIG TL02	39.64	+1.28%	0	0
EB ADIDAS TS07	104.60	+1.27%	0	0
JTRE FIN.3 0,00/24	89.10	+1.25%	267 300	30
EB MONET TL04	62.50	+1.13%	628	10
EB LUFTHANSA TL03	14.33	+1.06%	0	0
EB DAX TL18	986.62	+1.04%	0	0
EB VOLKSWAGEN TL06	59.28	+1.02%	0	0
JTGF XV. 8,125/28	101.00	+0.99%	50 477	5
EB S&P 500 TS02	78.84	+0.96%	0	0
EB KOM TL12	21.24	+0.95%	0	0
EB INFINEON TL03	52.97	+0.88%	0	0
EB EURCZK TL12	13.80	+0.80%	0	0
J&T ARCH INV EUR H	1.34	+0.75%	271 272	202 442
KOMERČNÍ BANKA	685.00	+0.74%	72 540 051	106 379	683.50	+0.81%	301 573	443
EB DAX TL16	1 436.01	+0.73%	0	0
OMV	988.00	+0.73%	212 378	215
EB HENKEL TL05	49.43	+0.63%	0	0
EB NG TS03	226.13	+0.60%	0	0
PHOTON ENERGY	50.30	+0.60%	253 995	5 071
EB S&P 500 TS04	114.03	+0.56%	0	0
MONETA MONEY BANK	92.00	+0.55%	17 634 302	192 412	91.20	+0.10%	161 494	1 763
EB DAX TL15	1 969.95	+0.54%	0	0
EB KOM TL09	39.83	+0.53%	0	0
EB DBK TL08	14.33	+0.49%	0	0
EB RWE TS04	21.62	+0.46%	0	0
EB ADIDAS TS06	317.23	+0.44%	0	0
EB PROSIEBEN TS01	16.19	+0.43%	0	0
EB RBI TL03	18.62	+0.43%	0	0
EB EGB TL14	34.38	+0.41%	0	0
EB VOW TL04	155.22	+0.41%	0	0
VIG	639.50	+0.39%	58 375	92	635.50	+0.31%	137 029	216
EB DBK TL07	18.32	+0.38%	0	0
EB OMV TS05	31.72	+0.35%	0	0
EB RWE TS03	31.89	+0.35%	0	0
‹‹ First 20    Next 60 ›