The Prague Stock Exchange and RM-System - daily results dne 24.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	269.65	-0.96%	12 376	46	252.10	-7.04%	1 764	7
GEN DIGITAL	465.00	-0.85%	465	1	465.00	-5.00%	49 170	103
PILULKA LÉKÁRNY	258.00	-0.39%	726 684	2 892	253.00	-3.80%	63 822	246
NOKIA CORP.	79.01	-1.67%	2 765	35	78.00	-2.50%	10 924	139
ALPHABET (GOOGLE)					3 095.00	-0.53%	15 475	5
ČEZ	964.00	-0.92%	147 750 621	153 017	971.00	-0.46%	4 952 573	5 116
KOFOLA CS	277.00	0.00%	1 820 194	6 565	277.00	-0.35%	283 221	1 017
COLT CZ GROUP SE	530.00	0.00%	26 502 983	49 924	528.00	-0.18%	867 186	1 634
INTEL CORP.					964.00	-0.15%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	15 100	1 100
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	710.00	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
APPLE INC.					4 198.00	0.00%	88 278	22
E4U	189.00	0.00%	0	0	181.00	0.00%	0	0
DEUTSCHE TELEKOM	524.50	0.00%	0	0	524.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
FIXED.ZONE	185.00	-1.07%	29 600	160	180.00	0.00%	0	0
FIO BANKA 5,00/27					9 930.00	0.00%	9 930	1
FAGRON					258.00	0.00%	0	0
EXXON MOBIL CORP.					2 357.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
METROSTAV					980.00	0.00%	0	0
META PLATFORMS					7 550.00	0.00%	0	0
MERCEDES-BENZ GROU					1 580.00	0.00%	0	0
MCDONALDS CORP.					6 278.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
JÁCHYMOV PM					750.00	0.00%	0	0
GEVORKYAN	250.00	0.00%	26 750	107	250.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
‹‹ First 20    Next 60 ›