The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 530.00 | 0.00% | 26 502 983 | 49 924 | 528.00 | -0.18% | 867 186 | 1 634 | ||||
ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||
DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||
DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||
E4U | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||
EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||
FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||
GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||
KOFOLA CS | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||
KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||
MONETA MONEY BANK | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||
NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 13 734 | 58 | ||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||
VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 |