Hi price, The Prague Stock Exchange dne 24.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.45	-0.86%	2 844	822
EB DBK TS10	4.71	-1.26%	0	0
EB RBI TS06	4.93	-11.01%	0	0
EB EURCZK TL11	5.67	+1.98%	7 332	1 200
EB LUFTHANSA TS06	6.48	-1.52%	0	0
EB EURCZK TS21	6.69	-1.76%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB NG TL06	9.45	-18.46%	5 060	500
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RBI TS05	9.98	-5.67%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.50	-0.61%	0	0
HARDWARIO	11.80	0.00%	59	5
JUVENTUS F.C.	12.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›