Hi price, The Prague Stock Exchange dne 24.11.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
ANDRITZ | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 022.31 | +2.45% | 0 | 0 | ||||||||||
OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
EB DAX TL18 | 986.62 | +1.04% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 973.41 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
RWE | 929.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 897.89 | -3.30% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
ERSTE GROUP BANK A | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
|