The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 20 295 | 16 500 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
| CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
| EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
| EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
| ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
| EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
| OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
| PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
| ||||||||||||||
