Top number of shares per day, The Prague Stock Exchange dne 24.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
| EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
| EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
| EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
| EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
| ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
| EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 2 768 075 | 263 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
| OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
| EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
| FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
| CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
| ||||||||||||||
