The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| EB SAP TL03 | 159.03 | -1.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.48 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TS17 | 689.89 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.80 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.71 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.01 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.09 | -1.11% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
| MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
| DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
| EB S&P 500 TL04 | 167.77 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
| GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
| EB S&P 500 TL03 | 223.56 | -0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 285.31 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.59 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| EB DBK TS03 | 11.50 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
