The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
| EB WTI IC03 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 992.80 | +1.31% | 0 | 0 | ||||||||||
| E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
| EB VIG TL02 | 39.64 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 104.60 | +1.27% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
| EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 14.33 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL18 | 986.62 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.28 | +1.02% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| EB S&P 500 TS02 | 78.84 | +0.96% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.24 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.97 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.80 | +0.80% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | +0.75% | 271 272 | 202 442 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
| ||||||||||||||
