The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.80 | 0.00% | 59 | 5 | ||||||||||
| WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
| MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
| EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
| EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
| EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
| E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
| SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
| DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| ||||||||||||||
