The Prague Stock Exchange and RM-System - daily results dne 24.11.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	269.65	-0.96%	12 376	46	252.10	-7.04%	1 764	7
EMAN	70.00	0.00%	35 000	500	72.00	+1.40%	4 824	67
Holcim (Česko)					6 100.00	+0.82%	6 100	1
TESLA KARLÍN					390.00	0.00%	6 240	16
FIO BANKA 5,00/27					9 930.00	0.00%	9 930	1
NOKIA CORP.	79.01	-1.67%	2 765	35	78.00	-2.50%	10 924	139
PRABOS PLUS	238.00	0.00%	0	0	238.00	+0.84%	13 734	58
CPI FIM					14.00	0.00%	15 100	1 100
ALPHABET (GOOGLE)					3 095.00	-0.53%	15 475	5
KARO LEATHER	165.00	0.00%	8 250	50	166.00	+0.60%	23 679	143
GEN DIGITAL	465.00	-0.85%	465	1	465.00	-5.00%	49 170	103
PILULKA LÉKÁRNY	258.00	-0.39%	726 684	2 892	253.00	-3.80%	63 822	246
APPLE INC.					4 198.00	0.00%	88 278	22
VOLKSWAGEN AG					2 930.00	+0.13%	101 618	35
mmcité a.s.	216.00	0.00%	1 440 726	6 732	214.00	+1.90%	111 700	525
VIG	639.50	+0.39%	58 375	92	635.50	+0.31%	137 029	216
MONETA MONEY BANK	92.00	+0.55%	17 634 302	192 412	91.20	+0.10%	161 494	1 763
PHILIP MORRIS ČR A	16 000.00	+0.13%	4 092 060	256	16 020.00	+0.13%	193 060	12
ERSTE GROUP BANK A	877.00	+0.10%	26 190 600	29 837	879.00	+0.78%	228 521	261
KOFOLA CS	277.00	0.00%	1 820 194	6 565	277.00	-0.35%	283 221	1 017
‹‹ First 60     Next 20 ›