The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
| MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
| MND VAR/27 | 101.00 | 0.00% | 3 025 875 | 1 | ||||||||||
| GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
| EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 59 | 5 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
| ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
| E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
| EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
| ||||||||||||||
