The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| EB RBI TS06 | 4.93 | -11.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
| EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| EB BASF TS01 | 34.69 | -6.17% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.98 | -5.67% | 0 | 0 | ||||||||||
| EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
| EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
| EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
| EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| EB EURUSD TS03 | 24.33 | -3.95% | 0 | 0 | ||||||||||
| RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
| EB WTI TS21 | 897.89 | -3.30% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
| EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
| EB RBI TS02 | 32.32 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.69 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.41 | -1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| ||||||||||||||
