The Prague Stock Exchange and RM-System - daily results dne 24.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	216.00	0.00%	1 440 726	6 732	214.00	+1.90%	111 700	525
EMAN	70.00	0.00%	35 000	500	72.00	+1.40%	4 824	67
PRABOS PLUS	238.00	0.00%	0	0	238.00	+0.84%	13 734	58
Holcim (Česko)					6 100.00	+0.82%	6 100	1
KOMERČNÍ BANKA	685.00	+0.74%	72 540 051	106 379	683.50	+0.81%	301 573	443
ERSTE GROUP BANK A	877.00	+0.10%	26 190 600	29 837	879.00	+0.78%	228 521	261
KARO LEATHER	165.00	0.00%	8 250	50	166.00	+0.60%	23 679	143
VIG	639.50	+0.39%	58 375	92	635.50	+0.31%	137 029	216
VOLKSWAGEN AG					2 930.00	+0.13%	101 618	35
PHILIP MORRIS ČR A	16 000.00	+0.13%	4 092 060	256	16 020.00	+0.13%	193 060	12
MONETA MONEY BANK	92.00	+0.55%	17 634 302	192 412	91.20	+0.10%	161 494	1 763
MICROSOFT CORP.					8 310.00	+0.09%	0	0
MCDONALDS CORP.					6 278.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	189.00	0.00%	0	0	181.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›