The Prague Stock Exchange and RM-System - daily results dne 24.2.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 261.00 | -968.00% | 522 | 2 | ||||||||||
MASOKOMB.KLATOVY | 437.00 | -895.00% | 874 | 2 | ||||||||||
RAPID | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
UP BUČOVICE | 490.00 | 0.00% | 980 | 2 | ||||||||||
AGROVYSOČINA | 91.00 | -267.00% | 273 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 937.00 | 0.00% | 2 811 | 3 | ||||||||||
HOTEL JALTA | 2 800.00 | -666.00% | 8 400 | 3 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 167.00 | +966.00% | 501 | 3 | ||||||||||
VODNÍ ZDR.GLS PHA | 465.00 | -643.00% | 1 395 | 3 | ||||||||||
ALMET | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
DYWIDAG PREFA | 700.00 | +130.00% | 2 800 | 4 | ||||||||||
JATKY PLZEŇ | 273.00 | +920.00% | 1 092 | 4 | ||||||||||
LIBER.VZDUCH.ZÁV. | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
METAZ | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
MRAZÍRNY PRAHA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
PILANA TOOLS | 238.00 | -984.00% | 952 | 4 | ||||||||||
SILNICE ZNOJMO | 230.00 | +43.00% | 920 | 4 | ||||||||||
SLADOVNA HODONICE | 1 010.00 | 0.00% | 4 040 | 4 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 130.00 | -909.00% | 520 | 4 | ||||||||||
DROGERIE OSTRAVA | 120.00 | -724.00% | 600 | 5 | ||||||||||
|