The Prague Stock Exchange and RM-System - daily results dne 24.2.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 469.00 | -4 994.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 66.00 | -4 720.00% | 1 584 | 24 | ||||||||||
| VUCHZ | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||||
| ZZN STRAKONICE | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 110.88 | -1 000.00% | 14 969 | 135 | ||||||||||
| AUTOSLUŽBA PRAHA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 954.00 | -1 000.00% | 47 700 | 50 | ||||||||||
| CERAM | 360.00 | -1 000.00% | 13 320 | 37 | ||||||||||
| CIDEM HRANICE | 243.00 | -1 000.00% | 8 505 | 35 | ||||||||||
| CUKROVAR HODONÍN | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 1 845.00 | -1 000.00% | 46 125 | 25 | ||||||||||
| ČKD DUKLA PRAHA | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 450.00 | -1 000.00% | 1 462 050 | 3 249 | ||||||||||
| ||||||||||||||
