The Prague Stock Exchange and RM-System - daily results dne 24.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 1 520.00 | -500.00% | 36 480 | 24 | ||||||||||
MASO HROZNĚTÍN | 198.55 | -500.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 12 540 | 22 | ||||||||||
KOVOFINIŠ LEDEČ | 144.40 | -500.00% | 0 | 0 | ||||||||||
SCHAFFER SOF ZNOJM | 80.75 | -500.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 304.00 | -500.00% | 564 832 | 1 858 | ||||||||||
SOLO | 247.00 | -500.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 186.01 | -500.00% | 1 860 | 10 | ||||||||||
POD.EKOLOG. VÝST. | 156.56 | -500.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 77.90 | -500.00% | 0 | 0 | ||||||||||
OSONA | 195.70 | -500.00% | 14 090 | 72 | ||||||||||
MLÝNY ČERČANY | 126.35 | -500.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 190.00 | -500.00% | 42 560 | 224 | ||||||||||
TREND J | 142.50 | -500.00% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 342.00 | -500.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 122.55 | -500.00% | 30 638 | 250 | ||||||||||
TANEX | 87.78 | -500.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 399.00 | -500.00% | 18 354 | 46 | ||||||||||
TESLA VACUUM | 38.00 | -500.00% | 0 | 0 | ||||||||||
STRABAG UH.HRAD. | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
|