Hi price, The Prague Stock Exchange dne 24.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 72.39 | -500.00% | 4 561 | 63 | ||||||||||
| STAPRO SERVIS | 73.18 | +499.00% | 0 | 0 | ||||||||||
| DOMA | 73.74 | -499.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 75.00 | 0.00% | 900 | 12 | ||||||||||
| TOS RAKOVNÍK | 75.83 | -499.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 77.90 | -500.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 80.75 | -500.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 81.26 | -499.00% | 4 063 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 81.50 | -297.00% | 4 483 | 55 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 83.60 | -500.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 84.34 | +499.00% | 0 | 0 | ||||||||||
| LITES | 84.84 | -499.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 84.93 | -498.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 85.74 | -499.00% | 7 374 | 86 | ||||||||||
| TEPNA | 87.40 | -500.00% | 874 | 10 | ||||||||||
| TESLA JIHLAVA | 87.50 | 0.00% | 1 225 | 14 | ||||||||||
| TANEX | 87.78 | -500.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 88.20 | +500.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
| INTERKUPON HOLDING | 89.35 | -499.00% | 7 148 | 80 | ||||||||||
| ||||||||||||||
