Hi price, The Prague Stock Exchange dne 24.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSTELECKÉ UZENINY | 1 700.00 | -87.00% | 3 400 | 2 | ||||||||||
AGROBANKA | 1 655.00 | +91.00% | 304 520 | 184 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 650.00 | -236.00% | 193 050 | 117 | ||||||||||
HOTEL ESPLANADE | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | -392.00% | 57 240 | 36 | ||||||||||
PIVOV.STAROBRNO | 1 590.00 | 0.00% | 44 520 | 28 | ||||||||||
SELIKO OLOMOUC | 1 560.00 | +263.00% | 28 080 | 18 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 555.00 | -281.00% | 6 220 | 4 | ||||||||||
ETA | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
LANEX | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 1 520.00 | -500.00% | 36 480 | 24 | ||||||||||
SEVT | 1 500.00 | -131.00% | 58 500 | 39 | ||||||||||
MILO OLOMOUC | 1 455.00 | 0.00% | 52 380 | 36 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
ŽĎAS | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 2 399 040 | 1 666 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 440.00 | +212.00% | 1 036 800 | 720 | ||||||||||
ZPS ZLÍN | 1 425.00 | -468.00% | 156 750 | 110 | ||||||||||
MADETA | 1 410.00 | -472.00% | 0 | 0 | ||||||||||
ENERGOVOD | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
|