The Prague Stock Exchange and RM-System - daily results dne 24.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 44.10 | +500.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 159.60 | +500.00% | 9 895 | 62 | ||||||||||
BETA OLOMOUC | 162.75 | +500.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 136.50 | +500.00% | 24 570 | 180 | ||||||||||
DOSTAV PRAHA | 58.80 | +500.00% | 0 | 0 | ||||||||||
DOWO | 189.00 | +500.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 88.20 | +500.00% | 0 | 0 | ||||||||||
FORM | 152.67 | +500.00% | 0 | 0 | ||||||||||
HOME | 115.50 | +500.00% | 4 620 | 40 | ||||||||||
HŘEBČÍN NAPAJEDLA | 131.25 | +500.00% | 0 | 0 | ||||||||||
JESAN ADOLFOVICE | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
KARTOGRAFIE PRAHA | 945.00 | +500.00% | 19 845 | 21 | ||||||||||
ŠKODA LIAZ | 185.22 | +500.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 199.50 | +500.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 168.63 | +500.00% | 10 961 | 65 | ||||||||||
NATE CHOTĚBOŘ | 861.00 | +500.00% | 0 | 0 | ||||||||||
OBNOVA BRNO | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
ORTAS PŘÍBRAM | 99.75 | +500.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 180.60 | +500.00% | 0 | 0 | ||||||||||
DOPLA PAP | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
|